23 rd Feb 2016 Nikkei Closes -59

23 rd Feb 2016 Nikkei Closes -59 at 16,052.05 (-0.37%)

Open : 16,230.38

High : 16,350.38

Low : 16,001.19

Divisor : 25.492

22 nd Feb 2016 Nikkei Closes +143.88

22 nd Feb 2016 Nikkei Closes +143.88 at 16,111.05 ( +0.90% )

Open 15,851.39

High 16,187.40

Low 15,816.83

Divisor  25.492

Nikkei Closes Down -229.64

Nikkei Closes Down -229.64 at 15,967.17 (-1.42%)

Open : 16,050.40  (09:00)

High : 16,050.46  (09:00)

Low : 15,799.35  (13:15)

Divisor : 25.492

18 th Feb 2016 Nikkei Closes UP +360.44

18 th Feb 2016  Nikkei Closes UP +360.44 at 16,196.80 (+2.28%)

Open 16,138.08  (09:00)

High 16,337.59  (14:25)

Low 16,118.80  (10:06)

Divisor     25.492

17 th Feb 2016 Nikkei Closes -218.07

17 th Feb 2016 Nikkei Closes -218.07 at 15,836.36 (-1.36)

Open :  16,035.35  (09:00)

High :  16,214.46  (09:50)

Low :  15,632.12  (13:47)

Divisor     25.492

Nikkei Closes Up +31.85

Nikkei Closes Up +31.85 at 16,054.43 (+0.20%)

Open 15,849.47  (09:00)

High         16,341.56  (13:19)

Low         15,809.58  (09:11)

Divisor         25.492

Nikkei Closes Up 1,069.97

Nikkei Closes Up 1,069.97 at 16,022.58 (+7.16)

Open 15,248.38  (09:00)

High 16,155.10  (14:48)

Low 15,243.88  (09:02)

Divisor    25.492

Nikkei Closes Down -760.78

Nikkei Closes Down -760 .78 at 14,952.61 (-4.84%)

Open : 15,426.27  (09:00)

High : 15,437.22  (09:02)

Low :  14,865.77  (11:21)

Divisor : 25.492